Date Time Price Offer Price Bid Price Volume Trade Value Buy/Sale
21.04.1716:35250.00p251.50p250.00p65£162.50S
21.04.1716:29250.00p251.50p250.00p73£182.50S
21.04.1716:28251.50p251.50p250.00p12£30.18B
21.04.1716:28250.00p251.50p250.00p542£1,355.00S
21.04.1716:13251.50p251.50p250.00p144£362.16B
21.04.1715:56251.50p251.50p250.00p95£238.93B
21.04.1715:50247.00p251.50p250.00p5000£12,350.00S
21.04.1715:50246.75p251.50p250.00p4417£10,898.95S
21.04.1715:36247.65p251.50p250.00p4014£9,940.67S
21.04.1714:58250.00p251.50p247.25p1344£3,360.00B
21.04.1714:58248.00p251.50p247.25p1344£3,333.12S
21.04.1714:58250.00p251.50p247.25p2000£5,000.00B
21.04.1714:57252.00p252.00p247.25p109£274.68B
21.04.1714:57250.00p250.00p247.00p2000£5,000.00B
21.04.1714:49246.75p246.75p243.00p51£125.84B
21.04.1714:49246.75p246.75p243.00p70£172.73B
21.04.1714:49246.75p246.75p243.00p103£254.15B
21.04.1714:49246.75p246.75p243.00p241£594.67B
21.04.1714:49246.50p246.50p243.00p1435£3,537.28B
21.04.1714:47244.75p246.50p243.00p710£1,737.73S