Date Time Price Offer Price Bid Price Volume Trade Value Buy/Sale
26.05.1716:55267.75p0.00p265.25p10£26.78B
26.05.1716:55267.75p0.00p265.25p224£599.76B
26.05.1716:51269.75p267.75p265.25p310£836.23B
26.05.1716:35267.75p267.75p265.25p10£26.78B
26.05.1716:28264.75p267.75p264.75p414£1,096.07S
26.05.1716:23267.75p267.75p264.75p224£599.76B
26.05.1716:18265.25p269.75p265.25p979£2,596.80S
26.05.1716:18265.25p269.75p265.25p372£986.73S
26.05.1716:18265.00p269.75p265.00p2429£6,436.85S
26.05.1716:18265.00p269.75p265.00p2000£5,300.00S
26.05.1716:18265.00p269.75p265.00p510£1,351.50S
26.05.1716:18265.00p265.00p264.75p110£291.50B
26.05.1714:33265.00p269.75p265.00p1534£4,065.10S
26.05.1714:33265.25p269.75p265.25p1631£4,326.23S
26.05.1714:33265.25p269.75p265.25p365£968.16S
26.05.1714:33265.25p265.25p265.00p320£848.80U
26.05.1714:06265.00p270.00p265.00p1037£2,748.05S
26.05.1714:06265.00p270.00p265.00p1037£2,748.05S
26.05.1713:55265.05p270.00p265.00p1250£3,313.13S
26.05.1711:06266.19p269.75p265.00p3736£9,944.86S