Date Time Price Offer Price Bid Price Volume Trade Value Buy/Sale
23.02.1716:53240.80p0.00p226.00p1228£2,957.02B
23.02.1716:35240.25p240.25p240.00p26£62.47U
23.02.1716:20240.00p241.50p240.00p1105£2,652.00S
23.02.1716:19241.50p241.50p240.00p153£369.50B
23.02.1716:13243.00p243.00p240.00p771£1,873.53B
23.02.1716:12240.00p243.00p240.00p100£240.00S
23.02.1716:12241.00p241.00p238.75p1332£3,210.12B
23.02.1716:12240.00p240.00p238.75p500£1,200.00B
23.02.1716:12240.00p240.00p238.75p1950£4,680.00B
23.02.1716:08240.00p241.00p240.00p306£734.40S
23.02.1715:38241.00p241.00p240.00p500£1,205.00B
23.02.1715:38241.00p241.00p240.00p199£479.59B
23.02.1715:10240.00p241.00p240.00p1000£2,400.00S
23.02.1714:55238.00p241.00p240.00p11865£28,238.70S
23.02.1714:20241.00p241.00p240.00p412£992.92B
23.02.1714:20240.00p241.00p240.00p2147£5,152.80S
23.02.1714:20240.00p241.00p240.00p2147£5,152.80S
23.02.1714:20240.00p241.00p240.00p653£1,567.20S
23.02.1714:09240.00p241.00p240.00p7853£18,847.20S
23.02.1714:09240.00p241.00p240.00p2147£5,152.80S