Date Time Price Offer Price Bid Price Volume Trade Value Buy/Sale
23.03.1718:09242.00p0.00p226.00p13000£31,460.00B
23.03.1716:35242.00p242.00p242.75p364£880.88U
23.03.1713:01240.50p242.00p240.00p3325£7,996.63S
23.03.1711:58242.05p242.75p240.00p30448£73,699.38B
23.03.1711:57241.95p242.75p240.00p30448£73,668.94U
22.03.1716:35242.50p242.50p241.75p668£1,619.90B
22.03.1716:17241.50p242.50p241.50p100£241.50S
22.03.1716:07242.50p242.50p241.50p235£569.88B
22.03.1716:01241.95p242.50p241.50p6508£15,746.11S
22.03.1715:58242.05p242.50p241.50p6508£15,752.61B
22.03.1715:50241.50p242.50p241.50p670£1,618.05S
22.03.1715:45241.95p242.50p241.50p89481£216,499.28S
22.03.1715:44242.05p242.50p241.50p89481£216,588.76B
22.03.1715:00241.75p243.50p241.75p540£1,305.45S
22.03.1715:00241.75p243.50p241.75p1200£2,901.00S
22.03.1715:00242.00p243.50p242.00p751£1,817.42S
22.03.1714:57243.00p243.50p242.00p10000£24,300.00B
22.03.1714:47242.50p243.50p242.50p765£1,855.13S
22.03.1714:42242.50p245.00p242.50p1250£3,031.25S
22.03.1714:42242.50p245.00p242.50p779£1,889.08S